시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	46,300	500	- 1.07%	64,338	2,977
09:29	46,300	500	- 1.07%	57,799	2,676
09:28	46,350	450	- 0.96%	56,234	2,603
09:27	46,300	500	- 1.07%	55,847	2,585
09:26	46,250	550	- 1.18%	53,152	2,461
09:25	46,400	400	- 0.86%	50,496	2,338
09:24	46,300	500	- 1.07%	50,265	2,327
09:23	46,400	400	- 0.86%	49,918	2,311
09:22	46,300	500	- 1.07%	49,224	2,279
09:21	46,450	350	- 0.75%	42,166	1,953