시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	46,400	400	- 0.86%	85,461	3,953
09:39	46,450	350	- 0.75%	84,432	3,905
09:38	46,300	500	- 1.07%	82,538	3,817
09:37	46,300	500	- 1.07%	81,798	3,783
09:36	46,250	550	- 1.18%	79,478	3,676
09:35	46,300	500	- 1.07%	78,818	3,645
09:34	46,350	450	- 0.96%	78,434	3,627
09:33	46,250	550	- 1.18%	77,959	3,605
09:32	46,150	650	- 1.39%	74,726	3,456
09:31	46,250	550	- 1.18%	70,145	3,245