시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	46,400	400	- 0.86%	148,610	6,874
09:49	46,400	400	- 0.86%	147,509	6,823
09:48	46,350	450	- 0.96%	147,069	6,803
09:47	46,400	400	- 0.86%	147,043	6,802
09:46	46,400	400	- 0.86%	144,713	6,693
09:45	46,500	300	- 0.64%	144,478	6,683
09:44	46,350	450	- 0.96%	143,717	6,647
09:43	46,400	400	- 0.86%	102,266	4,730
09:42	46,450	350	- 0.75%	101,943	4,715
09:41	46,450	350	- 0.75%	100,938	4,668