시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	46,450	350	- 0.75%	155,405	7,190
09:59	46,500	300	- 0.64%	154,660	7,155
09:58	46,500	300	- 0.64%	154,398	7,143
09:57	46,500	300	- 0.64%	153,784	7,114
09:56	46,500	300	- 0.64%	153,519	7,102
09:55	46,400	400	- 0.86%	152,919	7,074
09:54	46,500	300	- 0.64%	152,596	7,059
09:53	46,450	350	- 0.75%	152,272	7,044
09:52	46,400	400	- 0.86%	151,440	7,006
09:51	46,400	400	- 0.86%	149,248	6,904