시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,450	350	- 0.75%	168,671	7,805
10:09	46,350	450	- 0.96%	167,514	7,751
10:08	46,450	350	- 0.75%	165,548	7,660
10:07	46,450	350	- 0.75%	164,913	7,630
10:06	46,350	450	- 0.96%	163,714	7,575
10:05	46,300	500	- 1.07%	163,390	7,560
10:04	46,300	500	- 1.07%	162,870	7,536
10:03	46,400	400	- 0.86%	156,166	7,225
10:02	46,450	350	- 0.75%	155,932	7,214
10:01	46,450	350	- 0.75%	155,589	7,198