시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,350	450	- 0.96%	184,961	8,559
10:19	46,350	450	- 0.96%	184,423	8,534
10:18	46,250	550	- 1.18%	184,178	8,523
10:17	46,250	550	- 1.18%	183,900	8,510
10:16	46,300	500	- 1.07%	181,058	8,379
10:15	46,300	500	- 1.07%	178,889	8,278
10:14	46,350	450	- 0.96%	175,065	8,101
10:13	46,400	400	- 0.86%	170,539	7,891
10:12	46,400	400	- 0.86%	169,774	7,856
10:11	46,350	450	- 0.96%	169,510	7,844