시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,400	400	- 0.86%	196,744	9,105
10:29	46,400	400	- 0.86%	196,529	9,095
10:28	46,300	500	- 1.07%	196,476	9,092
10:27	46,400	400	- 0.86%	196,153	9,077
10:26	46,450	350	- 0.75%	193,542	8,956
10:25	46,400	400	- 0.86%	192,918	8,927
10:24	46,300	500	- 1.07%	192,021	8,886
10:23	46,250	550	- 1.18%	188,788	8,736
10:22	46,150	650	- 1.39%	188,332	8,715
10:21	46,150	650	- 1.39%	187,952	8,698