시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	45,950	850	- 1.82%	317,748	14,684
14:02	45,950	850	- 1.82%	317,457	14,671
14:01	45,950	850	- 1.82%	317,145	14,657
14:00	45,950	850	- 1.82%	316,785	14,640
13:59	45,950	850	- 1.82%	316,537	14,629
13:58	45,900	900	- 1.92%	315,431	14,578
13:57	45,900	900	- 1.92%	315,353	14,574
13:56	45,950	850	- 1.82%	314,948	14,556
13:55	45,900	900	- 1.92%	314,604	14,540
13:54	45,950	850	- 1.82%	314,485	14,534