시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,450	350	- 0.75%	200,270	9,268
10:39	46,400	400	- 0.86%	200,011	9,256
10:38	46,450	350	- 0.75%	199,926	9,252
10:37	46,450	350	- 0.75%	199,521	9,234
10:36	46,450	350	- 0.75%	199,428	9,229
10:35	46,400	400	- 0.86%	199,182	9,218
10:34	46,450	350	- 0.75%	199,084	9,213
10:33	46,450	350	- 0.75%	198,860	9,203
10:32	46,500	300	- 0.64%	197,730	9,150
10:31	46,450	350	- 0.75%	197,272	9,129