시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,450	350	- 0.75%	212,889	9,854
10:49	46,400	400	- 0.86%	212,789	9,849
10:48	46,450	350	- 0.75%	212,424	9,832
10:47	46,400	400	- 0.86%	212,417	9,832
10:46	46,400	400	- 0.86%	211,652	9,796
10:45	46,400	400	- 0.86%	211,518	9,790
10:44	46,450	350	- 0.75%	209,924	9,716
10:43	46,500	300	- 0.64%	209,694	9,705
10:42	46,400	400	- 0.86%	206,540	9,559
10:41	46,350	450	- 0.96%	205,101	9,492