시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,400	400	- 0.86%	220,415	10,203
10:59	46,400	400	- 0.86%	220,069	10,187
10:58	46,500	300	- 0.64%	219,448	10,158
10:57	46,500	300	- 0.64%	218,323	10,106
10:56	46,400	400	- 0.86%	216,120	10,004
10:55	46,350	450	- 0.96%	215,874	9,992
10:54	46,400	400	- 0.86%	214,125	9,911
10:53	46,450	350	- 0.75%	213,928	9,902
10:52	46,400	400	- 0.86%	213,582	9,886
10:51	46,400	400	- 0.86%	213,253	9,871