시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,350	450	- 0.96%	223,368	10,340
11:09	46,400	400	- 0.86%	223,079	10,327
11:08	46,350	450	- 0.96%	222,893	10,318
11:07	46,350	450	- 0.96%	222,481	10,299
11:06	46,350	450	- 0.96%	222,299	10,291
11:05	46,350	450	- 0.96%	221,394	10,249
11:04	46,400	400	- 0.86%	221,325	10,245
11:03	46,400	400	- 0.86%	220,984	10,230
11:02	46,400	400	- 0.86%	220,977	10,229
11:01	46,400	400	- 0.86%	220,745	10,218