시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,150	650	- 1.39%	230,070	10,651
11:19	46,150	650	- 1.39%	229,781	10,637
11:18	46,200	600	- 1.28%	229,218	10,611
11:17	46,350	450	- 0.96%	226,007	10,462
11:16	46,350	450	- 0.96%	225,576	10,443
11:15	46,350	450	- 0.96%	225,459	10,437
11:14	46,350	450	- 0.96%	224,664	10,400
11:13	46,350	450	- 0.96%	224,123	10,375
11:12	46,350	450	- 0.96%	224,045	10,371
11:11	46,350	450	- 0.96%	223,562	10,349