시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,150	650	- 1.39%	234,498	10,855
11:29	46,150	650	- 1.39%	234,237	10,843
11:28	46,100	700	- 1.50%	234,003	10,832
11:27	46,100	700	- 1.50%	233,771	10,821
11:26	46,100	700	- 1.50%	233,387	10,804
11:25	46,100	700	- 1.50%	233,123	10,791
11:24	46,150	650	- 1.39%	231,118	10,699
11:23	46,200	600	- 1.28%	230,973	10,692
11:22	46,200	600	- 1.28%	230,654	10,678
11:21	46,200	600	- 1.28%	230,562	10,673