시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,150	650	- 1.39%	236,977	10,969
11:39	46,150	650	- 1.39%	236,190	10,933
11:38	46,100	700	- 1.50%	236,123	10,930
11:37	46,150	650	- 1.39%	235,765	10,913
11:36	46,100	700	- 1.50%	235,621	10,907
11:35	46,100	700	- 1.50%	235,326	10,893
11:34	46,150	650	- 1.39%	235,171	10,886
11:33	46,150	650	- 1.39%	234,815	10,870
11:32	46,150	650	- 1.39%	234,790	10,868
11:31	46,150	650	- 1.39%	234,534	10,857