시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,200	600	- 1.28%	241,379	11,172
11:49	46,200	600	- 1.28%	240,788	11,145
11:48	46,200	600	- 1.28%	240,415	11,128
11:47	46,200	600	- 1.28%	240,135	11,115
11:46	46,200	600	- 1.28%	239,770	11,098
11:45	46,200	600	- 1.28%	239,456	11,084
11:44	46,200	600	- 1.28%	238,530	11,041
11:43	46,200	600	- 1.28%	238,126	11,022
11:42	46,200	600	- 1.28%	238,039	11,018
11:41	46,150	650	- 1.39%	237,056	10,973