시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	46,150	650	- 1.39%	251,974	11,662
12:08	46,100	700	- 1.50%	251,902	11,658
12:07	46,150	650	- 1.39%	250,653	11,601
12:06	46,150	650	- 1.39%	250,641	11,600
12:05	46,150	650	- 1.39%	250,400	11,589
12:04	46,200	600	- 1.28%	249,962	11,569
12:03	46,150	650	- 1.39%	249,632	11,554
12:02	46,200	600	- 1.28%	248,906	11,520
12:01	46,200	600	- 1.28%	248,634	11,507
12:00	46,200	600	- 1.28%	246,656	11,416