시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	45,800	1,000	- 2.14%	325,124	15,023
14:12	45,850	950	- 2.03%	324,972	15,016
14:11	45,850	950	- 2.03%	321,386	14,851
14:10	45,900	900	- 1.92%	321,111	14,839
14:09	45,950	850	- 1.82%	319,714	14,775
14:08	45,900	900	- 1.92%	319,209	14,751
14:07	45,950	850	- 1.82%	319,068	14,745
14:06	45,950	850	- 1.82%	318,728	14,729
14:05	45,950	850	- 1.82%	318,489	14,718
14:04	45,950	850	- 1.82%	317,946	14,693