시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	46,100	700	- 1.50%	254,860	11,795
12:18	46,100	700	- 1.50%	254,500	11,778
12:17	46,050	750	- 1.60%	254,150	11,762
12:16	46,100	700	- 1.50%	253,966	11,753
12:15	46,100	700	- 1.50%	253,670	11,740
12:14	46,100	700	- 1.50%	253,595	11,736
12:13	46,100	700	- 1.50%	253,186	11,717
12:12	46,150	650	- 1.39%	252,716	11,696
12:11	46,150	650	- 1.39%	252,403	11,681
12:10	46,100	700	- 1.50%	252,325	11,678