시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	46,150	650	- 1.39%	259,138	11,992
12:28	46,150	650	- 1.39%	258,896	11,981
12:27	46,150	650	- 1.39%	258,862	11,979
12:26	46,150	650	- 1.39%	258,648	11,969
12:25	46,150	650	- 1.39%	258,587	11,966
12:24	46,100	700	- 1.50%	258,066	11,942
12:23	46,100	700	- 1.50%	258,027	11,941
12:22	46,100	700	- 1.50%	256,856	11,887
12:21	46,100	700	- 1.50%	255,542	11,826
12:20	46,100	700	- 1.50%	254,976	11,800