시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	46,050	750	- 1.60%	267,438	12,374
12:38	46,050	750	- 1.60%	267,423	12,374
12:37	46,050	750	- 1.60%	267,110	12,359
12:36	46,150	650	- 1.39%	266,262	12,320
12:35	46,050	750	- 1.60%	263,492	12,193
12:34	46,100	700	- 1.50%	262,590	12,151
12:33	46,100	700	- 1.50%	262,404	12,142
12:32	46,100	700	- 1.50%	260,601	12,059
12:31	46,150	650	- 1.39%	259,733	12,019
12:30	46,150	650	- 1.39%	259,160	11,993