시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	45,950	850	- 1.82%	275,597	12,750
12:48	45,950	850	- 1.82%	275,501	12,745
12:47	46,050	750	- 1.60%	270,308	12,507
12:46	46,050	750	- 1.60%	270,295	12,506
12:45	46,050	750	- 1.60%	270,047	12,494
12:44	46,050	750	- 1.60%	268,716	12,433
12:43	46,050	750	- 1.60%	268,465	12,422
12:42	46,050	750	- 1.60%	268,315	12,415
12:41	46,050	750	- 1.60%	267,946	12,398
12:40	46,050	750	- 1.60%	267,887	12,395