시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	45,850	950	- 2.03%	284,809	13,173
12:58	45,850	950	- 2.03%	284,528	13,160
12:57	45,850	950	- 2.03%	284,405	13,154
12:56	45,850	950	- 2.03%	283,120	13,095
12:55	45,900	900	- 1.92%	279,629	12,935
12:54	45,950	850	- 1.82%	279,368	12,923
12:53	45,900	900	- 1.92%	279,165	12,914
12:52	45,950	850	- 1.82%	277,169	12,822
12:51	45,950	850	- 1.82%	277,010	12,815
12:50	45,950	850	- 1.82%	276,381	12,786