시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	45,950	850	- 1.82%	290,883	13,451
13:08	45,950	850	- 1.82%	290,304	13,425
13:07	45,850	950	- 2.03%	289,961	13,409
13:06	45,900	900	- 1.92%	289,698	13,397
13:05	45,900	900	- 1.92%	289,498	13,388
13:04	45,900	900	- 1.92%	287,437	13,293
13:03	45,850	950	- 2.03%	286,980	13,272
13:02	45,850	950	- 2.03%	286,273	13,240
13:01	45,850	950	- 2.03%	285,976	13,226
13:00	45,850	950	- 2.03%	285,459	13,202