시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	45,900	900	- 1.92%	294,237	13,605
13:18	45,900	900	- 1.92%	294,120	13,600
13:17	45,900	900	- 1.92%	293,305	13,562
13:16	45,900	900	- 1.92%	293,248	13,560
13:15	45,850	950	- 2.03%	292,263	13,514
13:14	45,850	950	- 2.03%	292,081	13,506
13:13	45,850	950	- 2.03%	291,799	13,493
13:12	45,850	950	- 2.03%	291,649	13,486
13:11	45,900	900	- 1.92%	291,357	13,473
13:10	45,900	900	- 1.92%	291,240	13,468