시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	45,950	850	- 1.82%	303,485	14,030
13:28	45,950	850	- 1.82%	303,205	14,017
13:27	45,900	900	- 1.92%	303,135	14,013
13:26	45,900	900	- 1.92%	303,097	14,012
13:25	45,900	900	- 1.92%	302,939	14,005
13:24	45,900	900	- 1.92%	302,631	13,990
13:23	45,900	900	- 1.92%	300,062	13,872
13:22	45,850	950	- 2.03%	295,267	13,652
13:21	45,850	950	- 2.03%	294,910	13,636
13:20	45,900	900	- 1.92%	294,678	13,625