시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	46,050	750	- 1.60%	268,465	12,422
12:42	46,050	750	- 1.60%	268,315	12,415
12:41	46,050	750	- 1.60%	267,946	12,398
12:40	46,050	750	- 1.60%	267,887	12,395
12:39	46,050	750	- 1.60%	267,438	12,374
12:38	46,050	750	- 1.60%	267,423	12,374
12:37	46,050	750	- 1.60%	267,110	12,359
12:36	46,150	650	- 1.39%	266,262	12,320
12:35	46,050	750	- 1.60%	263,492	12,193
12:34	46,100	700	- 1.50%	262,590	12,151