시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	45,900	900	- 1.92%	279,165	12,914
12:52	45,950	850	- 1.82%	277,169	12,822
12:51	45,950	850	- 1.82%	277,010	12,815
12:50	45,950	850	- 1.82%	276,381	12,786
12:49	45,950	850	- 1.82%	275,597	12,750
12:48	45,950	850	- 1.82%	275,501	12,745
12:47	46,050	750	- 1.60%	270,308	12,507
12:46	46,050	750	- 1.60%	270,295	12,506
12:45	46,050	750	- 1.60%	270,047	12,494
12:44	46,050	750	- 1.60%	268,716	12,433