시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	45,750	1,050	- 2.24%	395,643	18,257
15:18	45,750	1,050	- 2.24%	393,383	18,153
15:17	45,800	1,000	- 2.14%	391,373	18,061
15:16	45,800	1,000	- 2.14%	389,248	17,964
15:15	45,850	950	- 2.03%	387,572	17,887
15:14	45,850	950	- 2.03%	385,188	17,778
15:13	45,750	1,050	- 2.24%	383,914	17,720
15:12	45,800	1,000	- 2.14%	382,463	17,653
15:11	45,800	1,000	- 2.14%	382,044	17,634
15:10	45,800	1,000	- 2.14%	380,395	17,558