시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	46,200	600	- 1.28%	248,634	11,507
12:00	46,200	600	- 1.28%	246,656	11,416
11:59	46,200	600	- 1.28%	246,619	11,414
11:58	46,200	600	- 1.28%	246,332	11,401
11:57	46,100	700	- 1.50%	246,277	11,399
11:56	46,100	700	- 1.50%	244,510	11,317
11:55	46,200	600	- 1.28%	242,608	11,229
11:54	46,200	600	- 1.28%	242,233	11,212
11:53	46,150	650	- 1.39%	242,116	11,207
11:52	46,200	600	- 1.28%	241,736	11,189