시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,365	285	- 10.76%	1,734,985	4,429
13:54	2,365	285	- 10.76%	1,734,489	4,428
13:53	2,365	285	- 10.76%	1,734,389	4,428
13:52	2,370	280	- 10.57%	1,734,383	4,428
13:51	2,370	280	- 10.57%	1,734,357	4,428
13:50	2,365	285	- 10.76%	1,734,340	4,428
13:49	2,360	290	- 10.94%	1,734,199	4,427
13:48	2,360	290	- 10.94%	1,734,147	4,427
13:47	2,365	285	- 10.76%	1,730,730	4,419
13:45	2,360	290	- 10.94%	1,730,116	4,418