| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 2,365 | 285 | - 10.76% | 1,740,891 | 4,443 |
| 14:06 | 2,365 | 285 | - 10.76% | 1,740,885 | 4,443 |
| 14:05 | 2,360 | 290 | - 10.94% | 1,740,834 | 4,443 |
| 14:03 | 2,355 | 295 | - 11.13% | 1,740,592 | 4,443 |
| 14:01 | 2,360 | 290 | - 10.94% | 1,740,518 | 4,442 |
| 14:00 | 2,355 | 295 | - 11.13% | 1,740,238 | 4,442 |
| 13:59 | 2,360 | 290 | - 10.94% | 1,738,018 | 4,437 |
| 13:58 | 2,365 | 285 | - 10.76% | 1,737,808 | 4,436 |
| 13:57 | 2,360 | 290 | - 10.94% | 1,736,484 | 4,433 |
| 13:56 | 2,360 | 290 | - 10.94% | 1,736,163 | 4,432 |