| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 2,370 | 280 | - 10.57% | 1,747,351 | 4,459 |
| 14:17 | 2,370 | 280 | - 10.57% | 1,747,331 | 4,458 |
| 14:16 | 2,365 | 285 | - 10.76% | 1,745,512 | 4,454 |
| 14:15 | 2,365 | 285 | - 10.76% | 1,745,511 | 4,454 |
| 14:14 | 2,360 | 290 | - 10.94% | 1,745,421 | 4,454 |
| 14:13 | 2,360 | 290 | - 10.94% | 1,745,239 | 4,454 |
| 14:12 | 2,360 | 290 | - 10.94% | 1,744,981 | 4,453 |
| 14:11 | 2,360 | 290 | - 10.94% | 1,744,196 | 4,451 |
| 14:09 | 2,360 | 290 | - 10.94% | 1,744,193 | 4,451 |
| 14:08 | 2,360 | 290 | - 10.94% | 1,741,524 | 4,445 |