| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 2,355 | 295 | - 11.13% | 1,754,471 | 4,475 |
| 14:28 | 2,350 | 300 | - 11.32% | 1,754,370 | 4,475 |
| 14:27 | 2,355 | 295 | - 11.13% | 1,753,774 | 4,474 |
| 14:26 | 2,360 | 290 | - 10.94% | 1,753,687 | 4,473 |
| 14:25 | 2,360 | 290 | - 10.94% | 1,752,202 | 4,470 |
| 14:24 | 2,360 | 290 | - 10.94% | 1,752,096 | 4,470 |
| 14:22 | 2,360 | 290 | - 10.94% | 1,749,364 | 4,463 |
| 14:21 | 2,360 | 290 | - 10.94% | 1,749,362 | 4,463 |
| 14:20 | 2,370 | 280 | - 10.57% | 1,748,046 | 4,460 |
| 14:19 | 2,365 | 285 | - 10.76% | 1,747,594 | 4,459 |