시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,335	315	- 11.89%	1,771,279	4,515
14:38	2,350	300	- 11.32%	1,771,167	4,515
14:37	2,335	315	- 11.89%	1,769,356	4,510
14:36	2,340	310	- 11.70%	1,766,267	4,503
14:35	2,350	300	- 11.32%	1,765,243	4,501
14:34	2,355	295	- 11.13%	1,763,785	4,497
14:33	2,355	295	- 11.13%	1,763,783	4,497
14:32	2,350	300	- 11.32%	1,762,545	4,494
14:31	2,365	285	- 10.76%	1,758,061	4,484
14:30	2,365	285	- 10.76%	1,758,011	4,484