시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,325	325	- 12.26%	1,782,328	4,540
14:48	2,320	330	- 12.45%	1,782,204	4,540
14:47	2,325	325	- 12.26%	1,782,166	4,540
14:46	2,325	325	- 12.26%	1,781,673	4,539
14:45	2,315	335	- 12.64%	1,780,409	4,536
14:44	2,330	320	- 12.08%	1,773,712	4,520
14:43	2,325	325	- 12.26%	1,773,288	4,519
14:42	2,335	315	- 11.89%	1,771,747	4,516
14:41	2,340	310	- 11.70%	1,771,586	4,515
14:40	2,335	315	- 11.89%	1,771,384	4,515