시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,500	150	- 5.66%	880,788	2,345
09:09	2,500	150	- 5.66%	866,505	2,309
09:08	2,555	95	- 3.59%	854,679	2,280
09:07	2,515	135	- 5.09%	801,145	2,144
09:06	2,490	160	- 6.04%	767,584	2,060
09:05	2,465	185	- 6.98%	743,740	2,001
09:04	2,535	115	- 4.34%	685,813	1,854
09:01	2,815	165	+ 6.23%	548,463	1,495
09:00	2,810	160	+ 6.04%	253,585	680