시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,525	125	- 4.72%	977,391	2,588
09:19	2,530	120	- 4.53%	973,779	2,579
09:18	2,535	115	- 4.34%	964,306	2,555
09:17	2,545	105	- 3.96%	960,036	2,544
09:16	2,535	115	- 4.34%	953,874	2,529
09:15	2,530	120	- 4.53%	946,967	2,511
09:14	2,525	125	- 4.72%	935,281	2,482
09:13	2,535	115	- 4.34%	917,020	2,436
09:12	2,500	150	- 5.66%	901,744	2,397
09:11	2,530	120	- 4.53%	890,265	2,369