시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,470	180	- 6.79%	1,077,892	2,837
09:29	2,515	135	- 5.09%	1,070,818	2,820
09:28	2,485	165	- 6.23%	1,062,558	2,799
09:27	2,510	140	- 5.28%	1,059,307	2,791
09:26	2,480	170	- 6.42%	1,054,912	2,780
09:25	2,480	170	- 6.42%	1,050,869	2,770
09:24	2,495	155	- 5.85%	1,043,838	2,752
09:23	2,475	175	- 6.60%	1,038,034	2,738
09:22	2,435	215	- 8.11%	1,026,580	2,710
09:21	2,505	145	- 5.47%	989,073	2,617