시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,435	215	- 8.11%	1,141,378	2,994
09:39	2,445	205	- 7.74%	1,138,485	2,986
09:38	2,455	195	- 7.36%	1,135,594	2,979
09:37	2,450	200	- 7.55%	1,134,745	2,977
09:36	2,440	210	- 7.93%	1,131,217	2,969
09:35	2,535	115	- 4.34%	1,122,064	2,946
09:34	2,460	190	- 7.17%	1,107,826	2,911
09:33	2,450	200	- 7.55%	1,092,380	2,873
09:32	2,460	190	- 7.17%	1,086,832	2,859
09:31	2,485	165	- 6.23%	1,081,292	2,846