| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 2,385 | 265 | - 10.00% | 1,207,426 | 3,152 |
| 09:51 | 2,385 | 265 | - 10.00% | 1,198,086 | 3,130 |
| 09:50 | 2,400 | 250 | - 9.43% | 1,194,744 | 3,122 |
| 09:49 | 2,390 | 260 | - 9.81% | 1,191,196 | 3,114 |
| 09:48 | 2,410 | 240 | - 9.06% | 1,186,812 | 3,103 |
| 09:47 | 2,390 | 260 | - 9.81% | 1,182,704 | 3,093 |
| 09:46 | 2,405 | 245 | - 9.25% | 1,173,585 | 3,071 |
| 09:45 | 2,420 | 230 | - 8.68% | 1,168,518 | 3,059 |
| 09:44 | 2,425 | 225 | - 8.49% | 1,161,427 | 3,042 |
| 09:43 | 2,425 | 225 | - 8.49% | 1,154,204 | 3,025 |