| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 2,390 | 260 | - 9.81% | 1,256,492 | 3,269 |
| 10:01 | 2,385 | 265 | - 10.00% | 1,253,740 | 3,262 |
| 10:00 | 2,375 | 275 | - 10.38% | 1,249,884 | 3,253 |
| 09:59 | 2,370 | 280 | - 10.57% | 1,247,989 | 3,248 |
| 09:58 | 2,360 | 290 | - 10.94% | 1,244,021 | 3,239 |
| 09:57 | 2,380 | 270 | - 10.19% | 1,243,394 | 3,238 |
| 09:56 | 2,390 | 260 | - 9.81% | 1,232,536 | 3,212 |
| 09:55 | 2,410 | 240 | - 9.06% | 1,231,098 | 3,208 |
| 09:54 | 2,360 | 290 | - 10.94% | 1,218,026 | 3,177 |
| 09:53 | 2,375 | 275 | - 10.38% | 1,209,460 | 3,157 |