시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,460	190	- 7.17%	1,273,299	3,309
10:11	2,400	250	- 9.43%	1,269,873	3,301
10:10	2,405	245	- 9.25%	1,268,751	3,298
10:09	2,380	270	- 10.19%	1,264,982	3,289
10:08	2,375	275	- 10.38%	1,264,883	3,289
10:07	2,375	275	- 10.38%	1,264,183	3,287
10:06	2,375	275	- 10.38%	1,262,936	3,284
10:05	2,360	290	- 10.94%	1,260,218	3,278
10:04	2,390	260	- 9.81%	1,259,016	3,275
10:03	2,400	250	- 9.43%	1,258,585	3,274