시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,435	215	- 8.11%	1,305,686	3,388
10:21	2,450	200	- 7.55%	1,304,329	3,385
10:20	2,450	200	- 7.55%	1,298,586	3,371
10:19	2,440	210	- 7.93%	1,295,914	3,364
10:18	2,435	215	- 8.11%	1,295,552	3,363
10:17	2,420	230	- 8.68%	1,292,340	3,355
10:16	2,410	240	- 9.06%	1,290,376	3,351
10:15	2,415	235	- 8.87%	1,289,760	3,349
10:14	2,425	225	- 8.49%	1,285,010	3,338
10:13	2,425	225	- 8.49%	1,278,870	3,323