| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 2,315 | 335 | - 12.64% | 1,796,203 | 4,573 |
| 14:58 | 2,330 | 320 | - 12.08% | 1,793,441 | 4,566 |
| 14:57 | 2,320 | 330 | - 12.45% | 1,793,440 | 4,566 |
| 14:56 | 2,330 | 320 | - 12.08% | 1,791,596 | 4,562 |
| 14:55 | 2,330 | 320 | - 12.08% | 1,790,913 | 4,560 |
| 14:54 | 2,330 | 320 | - 12.08% | 1,786,283 | 4,550 |
| 14:53 | 2,325 | 325 | - 12.26% | 1,785,764 | 4,548 |
| 14:52 | 2,330 | 320 | - 12.08% | 1,783,414 | 4,543 |
| 14:51 | 2,325 | 325 | - 12.26% | 1,783,343 | 4,543 |
| 14:50 | 2,320 | 330 | - 12.45% | 1,782,627 | 4,541 |