시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,420	230	- 8.68%	1,338,510	3,467
10:31	2,395	255	- 9.62%	1,336,858	3,463
10:30	2,395	255	- 9.62%	1,335,447	3,460
10:29	2,400	250	- 9.43%	1,334,792	3,459
10:28	2,390	260	- 9.81%	1,334,583	3,458
10:27	2,405	245	- 9.25%	1,332,454	3,453
10:26	2,405	245	- 9.25%	1,332,263	3,452
10:25	2,380	270	- 10.19%	1,331,447	3,451
10:24	2,405	245	- 9.25%	1,324,034	3,433
10:23	2,460	190	- 7.17%	1,310,079	3,399