시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,390	260	- 9.81%	1,346,909	3,488
10:41	2,415	235	- 8.87%	1,346,033	3,486
10:40	2,415	235	- 8.87%	1,345,567	3,484
10:39	2,395	255	- 9.62%	1,344,442	3,482
10:38	2,390	260	- 9.81%	1,343,025	3,478
10:37	2,390	260	- 9.81%	1,342,458	3,477
10:36	2,400	250	- 9.43%	1,341,585	3,475
10:35	2,400	250	- 9.43%	1,340,873	3,473
10:34	2,400	250	- 9.43%	1,339,800	3,471
10:33	2,410	240	- 9.06%	1,339,098	3,469