시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,420	230	- 8.68%	1,453,307	3,751
10:51	2,435	215	- 8.11%	1,449,194	3,741
10:50	2,475	175	- 6.60%	1,436,937	3,711
10:49	2,500	150	- 5.66%	1,426,265	3,684
10:48	2,450	200	- 7.55%	1,420,213	3,669
10:47	2,450	200	- 7.55%	1,419,514	3,667
10:46	2,475	175	- 6.60%	1,408,780	3,641
10:45	2,470	180	- 6.79%	1,392,652	3,600
10:44	2,480	170	- 6.42%	1,371,293	3,547
10:43	2,410	240	- 9.06%	1,349,427	3,494