시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,440	210	- 7.93%	1,518,135	3,910
11:01	2,505	145	- 5.47%	1,509,703	3,889
11:00	2,520	130	- 4.91%	1,502,818	3,872
10:59	2,480	170	- 6.42%	1,485,518	3,829
10:58	2,420	230	- 8.68%	1,475,709	3,804
10:57	2,405	245	- 9.25%	1,473,909	3,800
10:56	2,390	260	- 9.81%	1,472,397	3,796
10:55	2,400	250	- 9.43%	1,465,903	3,781
10:54	2,420	230	- 8.68%	1,457,292	3,760
10:53	2,415	235	- 8.87%	1,454,908	3,755