시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,435	215	- 8.11%	1,568,803	4,035
11:21	2,430	220	- 8.30%	1,567,670	4,032
11:20	2,440	210	- 7.93%	1,565,824	4,027
11:19	2,460	190	- 7.17%	1,565,500	4,027
11:18	2,450	200	- 7.55%	1,563,563	4,022
11:17	2,460	190	- 7.17%	1,559,710	4,012
11:16	2,500	150	- 5.66%	1,554,793	4,000
11:15	2,455	195	- 7.36%	1,543,928	3,973
11:14	2,455	195	- 7.36%	1,540,529	3,965
11:13	2,455	195	- 7.36%	1,540,343	3,964